IUSDNOK,20230102,0329,9.8430,9.8434,9.8417,9.8425,47,0
IUSDNOK,20230102,0330,9.8426,9.8427,9.8409,9.8409,43,0
IUSDNOK,20230102,0331,9.8410,9.8429,9.8406,9.8422,51,0
IUSDNOK,20230102,0332,9.8423,9.8425,9.8418,9.8420,51,0
IUSDNOK,20230102,0333,9.8421,9.8427,9.8419,9.8424,48,0
IUSDNOK,20230102,0334,9.8425,9.8439,9.8423,9.8436,53,0
IUSDNOK,20230102,0335,9.8442,9.8456,9.8440,9.8441,50,0
IUSDNOK,20230102,0336,9.8439,9.8468,9.8415,9.8421,54,0
IUSDNOK,20230102,0337,9.8420,9.8428,9.8415,9.8418,50,0
IUSDNOK,20230102,0338,9.8419,9.8421,9.8400,9.8420,45,0
IUSDNOK,20230102,0339,9.8419,9.8421,9.8408,9.8408,46,0
IUSDNOK,20230102,0340,9.8409,9.8432,9.8402,9.8425,52,0
IUSDNOK,20230102,0341,9.8424,9.8446,9.8420,9.8445,45,0
IUSDNOK,20230102,0342,9.8446,9.8510,9.8439,9.8486,55,0
IUSDNOK,20230102,0343,9.8483,9.8486,9.8464,9.8470,55,0
IUSDNOK,20230102,0344,9.8471,9.8490,9.8460,9.8468,53,0
IUSDNOK,20230102,0345,9.8469,9.8471,9.8451,9.8452,52,0
IUSDNOK,20230102,0346,9.8461,9.8461,9.8440,9.8446,55,0
IUSDNOK,20230102,0347,9.8455,9.8503,9.8447,9.8493,54,0
IUSDNOK,20230102,0348,9.8490,9.8506,9.8485,9.8504,56,0
IUSDNOK,20230102,0349,9.8503,9.8503,9.8457,9.8488,55,0
IUSDNOK,20230102,0350,9.8479,9.8503,9.8472,9.8492,53,0
IUSDNOK,20230102,0351,9.8495,9.8503,9.8482,9.8502,47,0
IUSDNOK,20230102,0352,9.8503,9.8503,9.8474,9.8474,46,0
IUSDNOK,20230102,0353,9.8480,9.8480,9.8468,9.8480,51,0
IUSDNOK,20230102,0354,9.8481,9.8497,9.8480,9.8490,46,0
IUSDNOK,20230102,0355,9.8489,9.8493,9.8483,9.8491,46,0
IUSDNOK,20230102,0356,9.8490,9.8533,9.8485,9.8511,53,0
IUSDNOK,20230102,0357,9.8513,9.8520,9.8489,9.8496,48,0
IUSDNOK,20230102,0358,9.8504,9.8521,9.8484,9.8493,53,0
IUSDNOK,20230102,0359,9.8494,9.8502,9.8484,9.8490,48,0
IUSDNOK,20230102,0400,9.8491,9.8496,9.8470,9.8475,52,0
IUSDNOK,20230102,0401,9.8473,9.8478,9.8465,9.8472,50,0
IUSDNOK,20230102,0402,9.8476,9.8483,9.8468,9.8471,49,0
IUSDNOK,20230102,0403,9.8472,9.8487,9.8459,9.8460,49,0
IUSDNOK,20230102,0404,9.8458,9.8473,9.8449,9.8468,46,0
IUSDNOK,20230102,0405,9.8469,9.8470,9.8444,9.8460,49,0
IUSDNOK,20230102,0406,9.8461,9.8480,9.8457,9.8480,51,0
IUSDNOK,20230102,0407,9.8474,9.8485,9.8469,9.8475,51,0
IUSDNOK,20230102,0408,9.8472,9.8490,9.8466,9.8476,54,0
IUSDNOK,20230102,0409,9.8475,9.8478,9.8464,9.8471,51,0
IUSDNOK,20230102,0410,9.8468,9.8469,9.8451,9.8455,46,0
IUSDNOK,20230102,0411,9.8452,9.8458,9.8444,9.8448,45,0
IUSDNOK,20230102,0412,9.8443,9.8443,9.8411,9.8419,53,0
IUSDNOK,20230102,0413,9.8420,9.8422,9.8394,9.8412,51,0
IUSDNOK,20230102,0414,9.8413,9.8422,9.8413,9.8413,49,0
IUSDNOK,20230102,0415,9.8416,9.8421,9.8410,9.8411,50,0
IUSDNOK,20230102,0416,9.8412,9.8416,9.8408,9.8412,53,0
IUSDNOK,20230102,0417,9.8413,9.8433,9.8410,9.8429,56,0
IUSDNOK,20230102,0418,9.8434,9.8435,9.8429,9.8434,50,0
IUSDNOK,20230102,0419,9.8432,9.8440,9.8430,9.8436,54,0
IUSDNOK,20230102,0420,9.8437,9.8437,9.8428,9.8431,52,0
IUSDNOK,20230102,0421,9.8432,9.8432,9.8412,9.8415,55,0
IUSDNOK,20230102,0422,9.8413,9.8446,9.8413,9.8438,50,0
IUSDNOK,20230102,0423,9.8440,9.8443,9.8383,9.8386,52,0
IUSDNOK,20230102,0424,9.8385,9.8406,9.8376,9.8406,52,0
IUSDNOK,20230102,0425,9.8409,9.8412,9.8397,9.8397,55,0
IUSDNOK,20230102,0426,9.8399,9.8407,9.8395,9.8397,50,0
IUSDNOK,20230102,0427,9.8398,9.8406,9.8396,9.8400,47,0
IUSDNOK,20230102,0428,9.8407,9.8419,9.8392,9.8399,53,0
IUSDNOK,20230102,0429,9.8398,9.8469,9.8396,9.8469,57,0
IUSDNOK,20230102,0430,9.8470,9.8475,9.8433,9.8438,54,0
IUSDNOK,20230102,0431,9.8439,9.8466,9.8439,9.8462,54,0
IUSDNOK,20230102,0432,9.8461,9.8463,9.8449,9.8451,53,0
IUSDNOK,20230102,0433,9.8453,9.8461,9.8448,9.8458,51,0
IUSDNOK,20230102,0434,9.8459,9.8465,9.8455,9.8464,51,0
IUSDNOK,20230102,0435,9.8463,9.8469,9.8455,9.8457,55,0
IUSDNOK,20230102,0436,9.8458,9.8468,9.8450,9.8463,55,0
IUSDNOK,20230102,0437,9.8465,9.8476,9.8462,9.8475,48,0
IUSDNOK,20230102,0438,9.8476,9.8480,9.8467,9.8478,45,0
IUSDNOK,20230102,0439,9.8476,9.8486,9.8458,9.8480,43,0
IUSDNOK,20230102,0440,9.8479,9.8492,9.8478,9.8487,47,0
IUSDNOK,20230102,0441,9.8484,9.8495,9.8480,9.8489,44,0
IUSDNOK,20230102,0442,9.8494,9.8543,9.8491,9.8542,51,0
IUSDNOK,20230102,0443,9.8541,9.8559,9.8513,9.8513,55,0
IUSDNOK,20230102,0444,9.8511,9.8511,9.8501,9.8506,52,0
IUSDNOK,20230102,0445,9.8505,9.8522,9.8483,9.8483,53,0
IUSDNOK,20230102,0446,9.8484,9.8484,9.8469,9.8472,50,0
IUSDNOK,20230102,0447,9.8473,9.8477,9.8468,9.8477,47,0
IUSDNOK,20230102,0448,9.8476,9.8478,9.8473,9.8473,49,0
IUSDNOK,20230102,0449,9.8474,9.8480,9.8463,9.8466,47,0
IUSDNOK,20230102,0450,9.8465,9.8481,9.8463,9.8479,50,0
IUSDNOK,20230102,0451,9.8480,9.8504,9.8473,9.8492,53,0
IUSDNOK,20230102,0452,9.8493,9.8497,9.8471,9.8478,55,0
IUSDNOK,20230102,0453,9.8477,9.8481,9.8473,9.8479,47,0
IUSDNOK,20230102,0454,9.8475,9.8483,9.8472,9.8480,49,0
IUSDNOK,20230102,0455,9.8481,9.8481,9.8470,9.8470,49,0
IUSDNOK,20230102,0456,9.8469,9.8476,9.8452,9.8469,49,0
IUSDNOK,20230102,0457,9.8470,9.8470,9.8452,9.8456,52,0
IUSDNOK,20230102,0458,9.8459,9.8461,9.8449,9.8454,51,0
IUSDNOK,20230102,0459,9.8452,9.8470,9.8442,9.8451,53,0
IUSDNOK,20230102,0500,9.8436,9.8444,9.8412,9.8435,53,0
IUSDNOK,20230102,0501,9.8436,9.8457,9.8414,9.8417,55,0
IUSDNOK,20230102,0502,9.8418,9.8456,9.8417,9.8448,54,0
IUSDNOK,20230102,0503,9.8449,9.8452,9.8445,9.8445,54,0
IUSDNOK,20230102,0504,9.8443,9.8445,9.8427,9.8430,48,0
IUSDNOK,20230102,0505,9.8429,9.8447,9.8428,9.8441,53,0
IUSDNOK,20230102,0506,9.8443,9.8451,9.8440,9.8443,44,0
IUSDNOK,20230102,0507,9.8442,9.8442,9.8434,9.8435,51,0
IUSDNOK,20230102,0508,9.8436,9.8439,9.8429,9.8433,55,0
IUSDNOK,20230102,0509,9.8432,9.8439,9.8427,9.8435,48,0
IUSDNOK,20230102,0510,9.8436,9.8438,9.8430,9.8434,48,0
IUSDNOK,20230102,0511,9.8436,9.8438,9.8427,9.8433,55,0
IUSDNOK,20230102,0512,9.8431,9.8438,9.8426,9.8427,52,0
IUSDNOK,20230102,0513,9.8425,9.8434,9.8421,9.8421,50,0
IUSDNOK,20230102,0514,9.8416,9.8421,9.8407,9.8410,51,0
IUSDNOK,20230102,0515,9.8412,9.8425,9.8404,9.8417,46,0
IUSDNOK,20230102,0516,9.8418,9.8424,9.8410,9.8411,52,0
IUSDNOK,20230102,0517,9.8412,9.8424,9.8407,9.8415,49,0
IUSDNOK,20230102,0518,9.8414,9.8429,9.8413,9.8424,49,0
IUSDNOK,20230102,0519,9.8426,9.8427,9.8421,9.8425,51,0
IUSDNOK,20230102,0520,9.8428,9.8431,9.8426,9.8427,49,0
IUSDNOK,20230102,0521,9.8426,9.8429,9.8416,9.8423,47,0
IUSDNOK,20230102,0522,9.8424,9.8426,9.8416,9.8419,47,0
IUSDNOK,20230102,0523,9.8418,9.8418,9.8409,9.8412,47,0
IUSDNOK,20230102,0524,9.8413,9.8422,9.8410,9.8412,49,0
IUSDNOK,20230102,0525,9.8411,9.8412,9.8375,9.8379,49,0
IUSDNOK,20230102,0526,9.8378,9.8380,9.8297,9.8315,51,0
IUSDNOK,20230102,0527,9.8317,9.8318,9.8314,9.8316,52,0
IUSDNOK,20230102,0528,9.8317,9.8324,9.8305,9.8308,49,0
IUSDNOK,20230102,0529,9.8309,9.8314,9.8305,9.8307,49,0
IUSDNOK,20230102,0530,9.8306,9.8311,9.8302,9.8311,47,0
IUSDNOK,20230102,0531,9.8307,9.8335,9.8303,9.8318,48,0
IUSDNOK,20230102,0532,9.8320,9.8354,9.8317,9.8317,54,0
IUSDNOK,20230102,0533,9.8306,9.8306,9.8229,9.8240,56,0
IUSDNOK,20230102,0534,9.8239,9.8272,9.8211,9.8243,51,0
IUSDNOK,20230102,0535,9.8240,9.8304,9.8225,9.8303,54,0
IUSDNOK,20230102,0536,9.8302,9.8302,9.8231,9.8238,53,0
IUSDNOK,20230102,0537,9.8232,9.8243,9.8229,9.8231,52,0
IUSDNOK,20230102,0538,9.8232,9.8240,9.8223,9.8225,52,0
IUSDNOK,20230102,0539,9.8223,9.8232,9.8220,9.8226,53,0
IUSDNOK,20230102,0540,9.8227,9.8243,9.8200,9.8210,57,0
IUSDNOK,20230102,0541,9.8208,9.8209,9.8199,9.8205,48,0
IUSDNOK,20230102,0542,9.8204,9.8206,9.8193,9.8198,50,0
IUSDNOK,20230102,0543,9.8195,9.8203,9.8192,9.8195,50,0
IUSDNOK,20230102,0544,9.8198,9.8201,9.8154,9.8164,50,0
IUSDNOK,20230102,0545,9.8165,9.8232,9.8158,9.8210,51,0
IUSDNOK,20230102,0546,9.8208,9.8208,9.8164,9.8170,55,0
IUSDNOK,20230102,0547,9.8171,9.8176,9.8166,9.8173,43,0
IUSDNOK,20230102,0548,9.8172,9.8181,9.8172,9.8175,47,0
IUSDNOK,20230102,0549,9.8174,9.8181,9.8171,9.8171,48,0
IUSDNOK,20230102,0550,9.8172,9.8177,9.8170,9.8172,45,0
IUSDNOK,20230102,0551,9.8173,9.8202,9.8170,9.8195,48,0
IUSDNOK,20230102,0552,9.8200,9.8200,9.8135,9.8150,56,0
IUSDNOK,20230102,0553,9.8152,9.8164,9.8146,9.8162,51,0
IUSDNOK,20230102,0554,9.8166,9.8184,9.8156,9.8177,52,0
IUSDNOK,20230102,0555,9.8176,9.8203,9.8176,9.8181,52,0
IUSDNOK,20230102,0556,9.8182,9.8194,9.8181,9.8188,48,0
IUSDNOK,20230102,0557,9.8187,9.8236,9.8186,9.8231,57,0
IUSDNOK,20230102,0558,9.8233,9.8233,9.8224,9.8226,48,0
IUSDNOK,20230102,0559,9.8225,9.8230,9.8222,9.8227,48,0
IUSDNOK,20230102,0600,9.8226,9.8227,9.8217,9.8220,43,0
IUSDNOK,20230102,0601,9.8221,9.8224,9.8205,9.8215,52,0
IUSDNOK,20230102,0602,9.8214,9.8217,9.8194,9.8203,50,0
IUSDNOK,20230102,0603,9.8206,9.8206,9.8187,9.8196,49,0
IUSDNOK,20230102,0604,9.8193,9.8232,9.8193,9.8230,48,0
IUSDNOK,20230102,0605,9.8231,9.8260,9.8230,9.8260,43,0
IUSDNOK,20230102,0606,9.8285,9.8286,9.8226,9.8240,49,0
IUSDNOK,20230102,0607,9.8241,9.8305,9.8239,9.8290,51,0
IUSDNOK,20230102,0608,9.8281,9.8287,9.8262,9.8286,50,0
IUSDNOK,20230102,0609,9.8288,9.8296,9.8285,9.8293,50,0
IUSDNOK,20230102,0610,9.8292,9.8319,9.8288,9.8310,52,0
IUSDNOK,20230102,0611,9.8309,9.8387,9.8308,9.8383,46,0
IUSDNOK,20230102,0612,9.8384,9.8389,9.8341,9.8346,52,0
IUSDNOK,20230102,0613,9.8345,9.8350,9.8323,9.8331,49,0
IUSDNOK,20230102,0614,9.8328,9.8400,9.8324,9.8400,53,0
IUSDNOK,20230102,0615,9.8401,9.8404,9.8340,9.8361,51,0
IUSDNOK,20230102,0616,9.8362,9.8371,9.8341,9.8341,47,0
IUSDNOK,20230102,0617,9.8342,9.8346,9.8340,9.8343,44,0
IUSDNOK,20230102,0618,9.8342,9.8368,9.8340,9.8362,46,0
IUSDNOK,20230102,0619,9.8363,9.8389,9.8347,9.8355,48,0
IUSDNOK,20230102,0620,9.8354,9.8378,9.8353,9.8371,48,0
IUSDNOK,20230102,0621,9.8372,9.8373,9.8367,9.8369,33,0
IUSDNOK,20230102,0622,9.8367,9.8370,9.8361,9.8362,38,0
IUSDNOK,20230102,0623,9.8363,9.8364,9.8349,9.8364,47,0
IUSDNOK,20230102,0624,9.8363,9.8364,9.8348,9.8348,42,0
IUSDNOK,20230102,0625,9.8347,9.8372,9.8344,9.8370,51,0
IUSDNOK,20230102,0626,9.8371,9.8379,9.8356,9.8375,53,0
IUSDNOK,20230102,0627,9.8377,9.8406,9.8373,9.8383,51,0
IUSDNOK,20230102,0628,9.8385,9.8403,9.8361,9.8363,49,0
IUSDNOK,20230102,0629,9.8364,9.8366,9.8346,9.8356,53,0
IUSDNOK,20230102,0630,9.8354,9.8420,9.8354,9.8412,53,0
IUSDNOK,20230102,0631,9.8414,9.8439,9.8409,9.8412,53,0
IUSDNOK,20230102,0632,9.8411,9.8418,9.8358,9.8401,49,0
IUSDNOK,20230102,0633,9.8402,9.8448,9.8399,9.8422,52,0
IUSDNOK,20230102,0634,9.8418,9.8424,9.8416,9.8416,51,0
IUSDNOK,20230102,0635,9.8418,9.8461,9.8417,9.8423,52,0
IUSDNOK,20230102,0636,9.8422,9.8431,9.8422,9.8430,47,0
IUSDNOK,20230102,0637,9.8431,9.8431,9.8420,9.8428,52,0
IUSDNOK,20230102,0638,9.8427,9.8431,9.8419,9.8425,48,0
IUSDNOK,20230102,0639,9.8426,9.8430,9.8423,9.8427,46,0
IUSDNOK,20230102,0640,9.8428,9.8449,9.8428,9.8443,48,0
IUSDNOK,20230102,0641,9.8444,9.8444,9.8416,9.8420,52,0
IUSDNOK,20230102,0642,9.8421,9.8445,9.8415,9.8445,52,0
IUSDNOK,20230102,0643,9.8441,9.8446,9.8416,9.8417,49,0
IUSDNOK,20230102,0644,9.8415,9.8434,9.8414,9.8419,46,0
IUSDNOK,20230102,0645,9.8420,9.8439,9.8420,9.8439,46,0
IUSDNOK,20230102,0646,9.8437,9.8439,9.8409,9.8409,51,0
IUSDNOK,20230102,0647,9.8410,9.8414,9.8406,9.8413,55,0
IUSDNOK,20230102,0648,9.8411,9.8414,9.8409,9.8411,41,0
IUSDNOK,20230102,0649,9.8412,9.8418,9.8410,9.8414,52,0
IUSDNOK,20230102,0650,9.8415,9.8428,9.8411,9.8428,53,0
IUSDNOK,20230102,0651,9.8426,9.8461,9.8423,9.8457,55,0
IUSDNOK,20230102,0652,9.8456,9.8456,9.8426,9.8443,52,0
IUSDNOK,20230102,0653,9.8444,9.8465,9.8439,9.8449,49,0
IUSDNOK,20230102,0654,9.8448,9.8449,9.8424,9.8432,52,0
IUSDNOK,20230102,0655,9.8430,9.8446,9.8422,9.8446,46,0
IUSDNOK,20230102,0656,9.8447,9.8520,9.8446,9.8500,51,0
IUSDNOK,20230102,0657,9.8501,9.8503,9.8433,9.8433,54,0
IUSDNOK,20230102,0658,9.8425,9.8438,9.8417,9.8428,51,0
IUSDNOK,20230102,0659,9.8429,9.8446,9.8429,9.8440,54,0
IUSDNOK,20230102,0700,9.8441,9.8451,9.8436,9.8436,45,0
IUSDNOK,20230102,0701,9.8437,9.8447,9.8428,9.8431,53,0
IUSDNOK,20230102,0702,9.8432,9.8436,9.8413,9.8428,48,0
IUSDNOK,20230102,0703,9.8427,9.8446,9.8413,9.8423,49,0
IUSDNOK,20230102,0704,9.8427,9.8441,9.8408,9.8416,48,0
IUSDNOK,20230102,0705,9.8417,9.8421,9.8412,9.8416,44,0
IUSDNOK,20230102,0706,9.8417,9.8462,9.8416,9.8447,55,0
IUSDNOK,20230102,0707,9.8446,9.8449,9.8441,9.8448,50,0
IUSDNOK,20230102,0708,9.8447,9.8451,9.8444,9.8445,47,0
IUSDNOK,20230102,0709,9.8444,9.8463,9.8442,9.8462,41,0
IUSDNOK,20230102,0710,9.8459,9.8475,9.8457,9.8471,48,0
IUSDNOK,20230102,0711,9.8467,9.8471,9.8418,9.8423,48,0
IUSDNOK,20230102,0712,9.8424,9.8426,9.8419,9.8423,51,0
IUSDNOK,20230102,0713,9.8420,9.8427,9.8419,9.8427,38,0
IUSDNOK,20230102,0714,9.8428,9.8432,9.8422,9.8424,50,0
IUSDNOK,20230102,0715,9.8426,9.8434,9.8404,9.8404,45,0
IUSDNOK,20230102,0716,9.8405,9.8449,9.8403,9.8413,55,0
IUSDNOK,20230102,0717,9.8406,9.8421,9.8395,9.8418,48,0
IUSDNOK,20230102,0718,9.8419,9.8425,9.8415,9.8422,44,0
IUSDNOK,20230102,0719,9.8423,9.8425,9.8417,9.8418,35,0
IUSDNOK,20230102,0720,9.8419,9.8451,9.8417,9.8431,48,0
IUSDNOK,20230102,0721,9.8432,9.8432,9.8422,9.8424,50,0
IUSDNOK,20230102,0722,9.8422,9.8426,9.8405,9.8419,46,0
IUSDNOK,20230102,0723,9.8426,9.8436,9.8424,9.8425,45,0
IUSDNOK,20230102,0724,9.8424,9.8436,9.8424,9.8431,36,0
IUSDNOK,20230102,0725,9.8428,9.8444,9.8427,9.8440,39,0
IUSDNOK,20230102,0726,9.8441,9.8447,9.8433,9.8440,49,0
IUSDNOK,20230102,0727,9.8441,9.8458,9.8422,9.8422,52,0
IUSDNOK,20230102,0728,9.8430,9.8430,9.8408,9.8412,49,0
IUSDNOK,20230102,0729,9.8408,9.8416,9.8407,9.8415,54,0
IUSDNOK,20230102,0730,9.8414,9.8415,9.8409,9.8414,48,0
IUSDNOK,20230102,0731,9.8415,9.8416,9.8408,9.8408,50,0
IUSDNOK,20230102,0732,9.8409,9.8423,9.8408,9.8422,54,0
IUSDNOK,20230102,0733,9.8421,9.8451,9.8419,9.8437,53,0
IUSDNOK,20230102,0734,9.8436,9.8436,9.8423,9.8425,52,0
IUSDNOK,20230102,0735,9.8424,9.8440,9.8419,9.8440,49,0
IUSDNOK,20230102,0736,9.8439,9.8443,9.8423,9.8423,55,0
IUSDNOK,20230102,0737,9.8422,9.8427,9.8421,9.8426,49,0
IUSDNOK,20230102,0738,9.8427,9.8428,9.8423,9.8426,42,0
IUSDNOK,20230102,0739,9.8425,9.8429,9.8416,9.8421,52,0
IUSDNOK,20230102,0740,9.8423,9.8431,9.8423,9.8429,47,0
IUSDNOK,20230102,0741,9.8428,9.8435,9.8425,9.8426,50,0
IUSDNOK,20230102,0742,9.8427,9.8438,9.8426,9.8433,47,0
IUSDNOK,20230102,0743,9.8434,9.8438,9.8431,9.8435,46,0
IUSDNOK,20230102,0744,9.8436,9.8438,9.8429,9.8435,52,0
IUSDNOK,20230102,0745,9.8434,9.8438,9.8428,9.8433,35,0
IUSDNOK,20230102,0746,9.8434,9.8479,9.8433,9.8476,49,0
IUSDNOK,20230102,0747,9.8478,9.8481,9.8452,9.8462,53,0
IUSDNOK,20230102,0748,9.8460,9.8473,9.8459,9.8469,53,0
IUSDNOK,20230102,0749,9.8468,9.8492,9.8450,9.8486,54,0
IUSDNOK,20230102,0750,9.8487,9.8503,9.8478,9.8478,53,0
IUSDNOK,20230102,0751,9.8480,9.8482,9.8470,9.8472,51,0
IUSDNOK,20230102,0752,9.8476,9.8486,9.8472,9.8476,48,0
IUSDNOK,20230102,0753,9.8475,9.8494,9.8465,9.8492,54,0
IUSDNOK,20230102,0754,9.8485,9.8487,9.8476,9.8476,54,0
IUSDNOK,20230102,0755,9.8481,9.8483,9.8475,9.8481,46,0
IUSDNOK,20230102,0756,9.8479,9.8490,9.8474,9.8482,55,0
IUSDNOK,20230102,0757,9.8484,9.8488,9.8476,9.8487,47,0
IUSDNOK,20230102,0758,9.8481,9.8492,9.8468,9.8477,53,0
IUSDNOK,20230102,0759,9.8472,9.8533,9.8471,9.8512,51,0
IUSDNOK,20230102,0800,9.8511,9.8522,9.8509,9.8516,49,0
IUSDNOK,20230102,0801,9.8509,9.8520,9.8503,9.8510,50,0
IUSDNOK,20230102,0802,9.8511,9.8517,9.8502,9.8517,51,0
IUSDNOK,20230102,0803,9.8516,9.8523,9.8505,9.8505,49,0
IUSDNOK,20230102,0804,9.8503,9.8522,9.8499,9.8512,48,0
IUSDNOK,20230102,0805,9.8516,9.8528,9.8510,9.8526,51,0
IUSDNOK,20230102,0806,9.8527,9.8531,9.8518,9.8523,50,0
IUSDNOK,20230102,0807,9.8524,9.8528,9.8515,9.8528,52,0
IUSDNOK,20230102,0808,9.8525,9.8529,9.8513,9.8515,50,0
IUSDNOK,20230102,0809,9.8505,9.8511,9.8495,9.8498,44,0
IUSDNOK,20230102,0810,9.8503,9.8510,9.8500,9.8504,52,0
IUSDNOK,20230102,0811,9.8505,9.8527,9.8504,9.8513,50,0
IUSDNOK,20230102,0812,9.8523,9.8525,9.8513,9.8525,48,0
IUSDNOK,20230102,0813,9.8524,9.8529,9.8515,9.8523,44,0
IUSDNOK,20230102,0814,9.8525,9.8526,9.8491,9.8495,52,0
IUSDNOK,20230102,0815,9.8494,9.8522,9.8474,9.8519,47,0
IUSDNOK,20230102,0816,9.8523,9.8526,9.8505,9.8514,50,0
IUSDNOK,20230102,0817,9.8515,9.8518,9.8504,9.8518,46,0
IUSDNOK,20230102,0818,9.8516,9.8520,9.8514,9.8519,48,0
IUSDNOK,20230102,0819,9.8520,9.8522,9.8505,9.8516,45,0
IUSDNOK,20230102,0820,9.8514,9.8517,9.8498,9.8504,50,0
IUSDNOK,20230102,0821,9.8503,9.8519,9.8501,9.8516,54,0
IUSDNOK,20230102,0822,9.8511,9.8524,9.8507,9.8517,56,0
IUSDNOK,20230102,0823,9.8518,9.8573,9.8516,9.8573,55,0
IUSDNOK,20230102,0824,9.8572,9.8577,9.8561,9.8564,49,0
IUSDNOK,20230102,0825,9.8565,9.8642,9.8563,9.8605,52,0
IUSDNOK,20230102,0826,9.8606,9.8695,9.8606,9.8694,50,0
IUSDNOK,20230102,0827,9.8687,9.8687,9.8559,9.8584,51,0
IUSDNOK,20230102,0828,9.8585,9.8585,9.8565,9.8565,53,0
IUSDNOK,20230102,0829,9.8564,9.8569,9.8555,9.8556,45,0
IUSDNOK,20230102,0830,9.8555,9.8566,9.8549,9.8564,50,0
IUSDNOK,20230102,0831,9.8558,9.8566,9.8553,9.8564,48,0
IUSDNOK,20230102,0832,9.8565,9.8572,9.8555,9.8570,37,0
IUSDNOK,20230102,0833,9.8572,9.8581,9.8564,9.8576,52,0
IUSDNOK,20230102,0834,9.8575,9.8575,9.8560,9.8562,45,0
IUSDNOK,20230102,0835,9.8561,9.8566,9.8557,9.8560,47,0
IUSDNOK,20230102,0836,9.8555,9.8571,9.8554,9.8567,49,0
IUSDNOK,20230102,0837,9.8568,9.8614,9.8568,9.8613,35,0
IUSDNOK,20230102,0838,9.8621,9.8630,9.8618,9.8627,49,0
IUSDNOK,20230102,0839,9.8628,9.8633,9.8626,9.8633,44,0
IUSDNOK,20230102,0840,9.8634,9.8652,9.8630,9.8641,47,0
IUSDNOK,20230102,0841,9.8642,9.8642,9.8616,9.8626,45,0
IUSDNOK,20230102,0842,9.8628,9.8632,9.8626,9.8627,43,0
IUSDNOK,20230102,0843,9.8628,9.8631,9.8619,9.8622,44,0
IUSDNOK,20230102,0844,9.8621,9.8622,9.8615,9.8620,45,0
IUSDNOK,20230102,0845,9.8621,9.8628,9.8618,9.8624,51,0
IUSDNOK,20230102,0846,9.8625,9.8632,9.8624,9.8625,45,0
IUSDNOK,20230102,0847,9.8626,9.8631,9.8623,9.8624,41,0
IUSDNOK,20230102,0848,9.8625,9.8635,9.8624,9.8635,48,0
IUSDNOK,20230102,0849,9.8633,9.8637,9.8630,9.8635,48,0
IUSDNOK,20230102,0850,9.8634,9.8634,9.8627,9.8630,48,0
IUSDNOK,20230102,0851,9.8629,9.8673,9.8628,9.8654,52,0
IUSDNOK,20230102,0852,9.8655,9.8665,9.8649,9.8662,50,0
IUSDNOK,20230102,0853,9.8661,9.8664,9.8648,9.8658,53,0
IUSDNOK,20230102,0854,9.8659,9.8661,9.8630,9.8661,49,0
IUSDNOK,20230102,0855,9.8660,9.8673,9.8656,9.8672,46,0
IUSDNOK,20230102,0856,9.8673,9.8684,9.8672,9.8684,49,0
IUSDNOK,20230102,0857,9.8686,9.8696,9.8681,9.8687,42,0
IUSDNOK,20230102,0858,9.8688,9.8696,9.8682,9.8692,48,0
IUSDNOK,20230102,0859,9.8691,9.8693,9.8674,9.8683,57,0
IUSDNOK,20230102,0900,9.8684,9.8692,9.8683,9.8689,45,0
IUSDNOK,20230102,0901,9.8688,9.8692,9.8688,9.8691,41,0
IUSDNOK,20230102,0902,9.8690,9.8691,9.8678,9.8682,44,0
IUSDNOK,20230102,0903,9.8683,9.8694,9.8679,9.8692,41,0
IUSDNOK,20230102,0904,9.8693,9.8700,9.8682,9.8696,51,0
IUSDNOK,20230102,0905,9.8697,9.8725,9.8696,9.8703,47,0
IUSDNOK,20230102,0906,9.8702,9.8712,9.8697,9.8704,54,0
IUSDNOK,20230102,0907,9.8705,9.8709,9.8666,9.8680,55,0
IUSDNOK,20230102,0908,9.8682,9.8699,9.8679,9.8697,54,0
IUSDNOK,20230102,0909,9.8695,9.8697,9.8663,9.8663,50,0
IUSDNOK,20230102,0910,9.8666,9.8667,9.8658,9.8659,50,0
IUSDNOK,20230102,0911,9.8663,9.8663,9.8656,9.8660,42,0
IUSDNOK,20230102,0912,9.8661,9.8680,9.8657,9.8679,46,0
IUSDNOK,20230102,0913,9.8678,9.8678,9.8666,9.8671,50,0
IUSDNOK,20230102,0914,9.8673,9.8676,9.8649,9.8670,45,0
IUSDNOK,20230102,0915,9.8673,9.8673,9.8660,9.8665,45,0
IUSDNOK,20230102,0916,9.8666,9.8678,9.8665,9.8678,33,0
IUSDNOK,20230102,0917,9.8679,9.8697,9.8678,9.8692,45,0
IUSDNOK,20230102,0918,9.8693,9.8693,9.8663,9.8672,51,0
IUSDNOK,20230102,0919,9.8673,9.8676,9.8666,9.8672,44,0
IUSDNOK,20230102,0920,9.8673,9.8695,9.8669,9.8695,48,0
IUSDNOK,20230102,0921,9.8696,9.8733,9.8694,9.8728,53,0
IUSDNOK,20230102,0922,9.8731,9.8733,9.8697,9.8710,52,0
IUSDNOK,20230102,0923,9.8707,9.8730,9.8701,9.8730,49,0
IUSDNOK,20230102,0924,9.8727,9.8732,9.8707,9.8707,51,0
IUSDNOK,20230102,0925,9.8706,9.8723,9.8698,9.8701,49,0
IUSDNOK,20230102,0926,9.8700,9.8728,9.8693,9.8702,54,0
IUSDNOK,20230102,0927,9.8699,9.8716,9.8691,9.8697,54,0
IUSDNOK,20230102,0928,9.8706,9.8710,9.8664,9.8689,56,0
IUSDNOK,20230102,0929,9.8697,9.8711,9.8686,9.8699,54,0
IUSDNOK,20230102,0930,9.8704,9.8704,9.8668,9.8680,55,0
IUSDNOK,20230102,0931,9.8689,9.8707,9.8666,9.8701,53,0
IUSDNOK,20230102,0932,9.8705,9.8725,9.8686,9.8704,50,0
IUSDNOK,20230102,0933,9.8723,9.8724,9.8699,9.8718,43,0
IUSDNOK,20230102,0934,9.8698,9.8740,9.8698,9.8737,54,0
IUSDNOK,20230102,0935,9.8740,9.8740,9.8692,9.8701,47,0
IUSDNOK,20230102,0936,9.8706,9.8719,9.8697,9.8718,46,0
IUSDNOK,20230102,0937,9.8698,9.8731,9.8697,9.8698,52,0
IUSDNOK,20230102,0938,9.8699,9.8712,9.8694,9.8700,41,0
IUSDNOK,20230102,0939,9.8703,9.8736,9.8699,9.8736,52,0
IUSDNOK,20230102,0940,9.8737,9.8775,9.8721,9.8745,53,0
IUSDNOK,20230102,0941,9.8738,9.8758,9.8727,9.8740,56,0
IUSDNOK,20230102,0942,9.8750,9.8753,9.8683,9.8683,56,0
IUSDNOK,20230102,0943,9.8682,9.8718,9.8682,9.8718,49,0
IUSDNOK,20230102,0944,9.8719,9.8720,9.8704,9.8713,50,0
IUSDNOK,20230102,0945,9.8712,9.8725,9.8708,9.8721,42,0
IUSDNOK,20230102,0946,9.8717,9.8724,9.8708,9.8711,49,0
IUSDNOK,20230102,0947,9.8713,9.8729,9.8703,9.8720,56,0
IUSDNOK,20230102,0948,9.8719,9.8737,9.8713,9.8732,50,0
IUSDNOK,20230102,0949,9.8728,9.8752,9.8728,9.8750,53,0
IUSDNOK,20230102,0950,9.8753,9.8754,9.8726,9.8726,49,0
IUSDNOK,20230102,0951,9.8718,9.8732,9.8705,9.8715,49,0
IUSDNOK,20230102,0952,9.8716,9.8717,9.8694,9.8711,47,0
IUSDNOK,20230102,0953,9.8712,9.8725,9.8704,9.8721,41,0
IUSDNOK,20230102,0954,9.8719,9.8729,9.8712,9.8723,53,0
IUSDNOK,20230102,0955,9.8715,9.8730,9.8705,9.8725,51,0
IUSDNOK,20230102,0956,9.8721,9.8734,9.8708,9.8730,48,0
IUSDNOK,20230102,0957,9.8728,9.8778,9.8722,9.8750,52,0
IUSDNOK,20230102,0958,9.8749,9.8778,9.8738,9.8762,49,0
IUSDNOK,20230102,0959,9.8763,9.8789,9.8753,9.8771,52,0
IUSDNOK,20230102,1000,9.8769,9.8769,9.8750,9.8766,57,0
IUSDNOK,20230102,1001,9.8767,9.8768,9.8749,9.8755,52,0
IUSDNOK,20230102,1002,9.8753,9.8758,9.8736,9.8741,53,0
IUSDNOK,20230102,1003,9.8742,9.8757,9.8731,9.8749,55,0
IUSDNOK,20230102,1004,9.8752,9.8755,9.8731,9.8731,46,0
IUSDNOK,20230102,1005,9.8726,9.8729,9.8712,9.8713,52,0
IUSDNOK,20230102,1006,9.8712,9.8745,9.8712,9.8727,48,0
IUSDNOK,20230102,1007,9.8718,9.8723,9.8713,9.8716,45,0
IUSDNOK,20230102,1008,9.8717,9.8717,9.8677,9.8680,47,0
IUSDNOK,20230102,1009,9.8662,9.8671,9.8655,9.8669,48,0
IUSDNOK,20230102,1010,9.8668,9.8677,9.8659,9.8659,48,0
IUSDNOK,20230102,1011,9.8661,9.8667,9.8655,9.8657,54,0
IUSDNOK,20230102,1012,9.8658,9.8709,9.8653,9.8709,55,0
IUSDNOK,20230102,1013,9.8726,9.8748,9.8716,9.8748,51,0
IUSDNOK,20230102,1014,9.8745,9.8746,9.8668,9.8689,56,0
IUSDNOK,20230102,1015,9.8690,9.8714,9.8685,9.8710,46,0
IUSDNOK,20230102,1016,9.8708,9.8726,9.8703,9.8723,45,0
IUSDNOK,20230102,1017,9.8722,9.8727,9.8713,9.8720,51,0
IUSDNOK,20230102,1018,9.8726,9.8751,9.8722,9.8749,51,0
IUSDNOK,20230102,1019,9.8751,9.8751,9.8652,9.8689,52,0
IUSDNOK,20230102,1020,9.8684,9.8699,9.8670,9.8695,49,0
IUSDNOK,20230102,1021,9.8689,9.8790,9.8686,9.8771,48,0
IUSDNOK,20230102,1022,9.8770,9.8776,9.8757,9.8770,44,0
IUSDNOK,20230102,1023,9.8769,9.8770,9.8754,9.8757,36,0
IUSDNOK,20230102,1024,9.8758,9.8772,9.8747,9.8768,47,0
IUSDNOK,20230102,1025,9.8769,9.8882,9.8759,9.8822,44,0
IUSDNOK,20230102,1026,9.8821,9.8821,9.8793,9.8801,57,0
IUSDNOK,20230102,1027,9.8816,9.8845,9.8798,9.8843,47,0
IUSDNOK,20230102,1028,9.8844,9.8854,9.8810,9.8812,51,0
IUSDNOK,20230102,1029,9.8818,9.8823,9.8806,9.8815,45,0
IUSDNOK,20230102,1030,9.8814,9.8823,9.8801,9.8801,48,0
IUSDNOK,20230102,1031,9.8812,9.8826,9.8803,9.8820,50,0
IUSDNOK,20230102,1032,9.8822,9.8826,9.8803,9.8826,52,0
IUSDNOK,20230102,1033,9.8824,9.8830,9.8813,9.8822,41,0
IUSDNOK,20230102,1034,9.8826,9.8832,9.8816,9.8832,45,0
IUSDNOK,20230102,1035,9.8827,9.8832,9.8808,9.8813,54,0
IUSDNOK,20230102,1036,9.8812,9.8831,9.8812,9.8826,51,0
IUSDNOK,20230102,1037,9.8827,9.8834,9.8816,9.8823,43,0
IUSDNOK,20230102,1038,9.8832,9.8833,9.8814,9.8831,34,0
IUSDNOK,20230102,1039,9.8832,9.8838,9.8828,9.8838,27,0
IUSDNOK,20230102,1040,9.8839,9.8839,9.8817,9.8831,51,0
IUSDNOK,20230102,1041,9.8830,9.8835,9.8798,9.8814,47,0
IUSDNOK,20230102,1042,9.8813,9.8816,9.8800,9.8802,31,0
IUSDNOK,20230102,1043,9.8804,9.8805,9.8791,9.8795,38,0
IUSDNOK,20230102,1044,9.8794,9.8799,9.8773,9.8790,48,0
IUSDNOK,20230102,1045,9.8780,9.8804,9.8780,9.8794,45,0
IUSDNOK,20230102,1046,9.8798,9.8808,9.8791,9.8799,46,0
IUSDNOK,20230102,1047,9.8793,9.8809,9.8792,9.8799,52,0
IUSDNOK,20230102,1048,9.8798,9.8811,9.8790,9.8793,54,0
IUSDNOK,20230102,1049,9.8794,9.8803,9.8786,9.8801,49,0
IUSDNOK,20230102,1050,9.8806,9.8811,9.8791,9.8796,51,0
IUSDNOK,20230102,1051,9.8793,9.8793,9.8763,9.8787,46,0
IUSDNOK,20230102,1052,9.8786,9.8792,9.8778,9.8786,42,0
IUSDNOK,20230102,1053,9.8783,9.8795,9.8781,9.8790,43,0
IUSDNOK,20230102,1054,9.8792,9.8793,9.8781,9.8785,46,0
IUSDNOK,20230102,1055,9.8786,9.8788,9.8776,9.8785,25,0
IUSDNOK,20230102,1056,9.8786,9.8792,9.8782,9.8783,40,0
IUSDNOK,20230102,1057,9.8782,9.8791,9.8780,9.8784,40,0
IUSDNOK,20230102,1058,9.8787,9.8787,9.8777,9.8786,43,0
IUSDNOK,20230102,1059,9.8791,9.8800,9.8774,9.8787,54,0
IUSDNOK,20230102,1100,9.8795,9.8797,9.8742,9.8747,47,0
IUSDNOK,20230102,1101,9.8746,9.8754,9.8728,9.8728,42,0
IUSDNOK,20230102,1102,9.8731,9.8737,9.8643,9.8657,45,0
IUSDNOK,20230102,1103,9.8655,9.8657,9.8626,9.8633,44,0
IUSDNOK,20230102,1104,9.8631,9.8643,9.8628,9.8641,40,0
IUSDNOK,20230102,1105,9.8642,9.8736,9.8637,9.8721,47,0
IUSDNOK,20230102,1106,9.8723,9.8748,9.8705,9.8736,47,0
IUSDNOK,20230102,1107,9.8734,9.8747,9.8708,9.8740,52,0
IUSDNOK,20230102,1108,9.8739,9.8756,9.8719,9.8740,52,0
IUSDNOK,20230102,1109,9.8743,9.8745,9.8732,9.8732,40,0
IUSDNOK,20230102,1110,9.8731,9.8736,9.8704,9.8723,37,0
IUSDNOK,20230102,1111,9.8725,9.8731,9.8710,9.8728,39,0
IUSDNOK,20230102,1112,9.8730,9.8740,9.8721,9.8724,44,0
IUSDNOK,20230102,1113,9.8740,9.8771,9.8699,9.8714,34,0
IUSDNOK,20230102,1114,9.8715,9.8723,9.8707,9.8709,23,0
IUSDNOK,20230102,1115,9.8710,9.8741,9.8698,9.8704,41,0
IUSDNOK,20230102,1116,9.8703,9.8735,9.8703,9.8735,24,0
IUSDNOK,20230102,1117,9.8734,9.8735,9.8705,9.8721,28,0
IUSDNOK,20230102,1118,9.8720,9.8739,9.8713,9.8733,37,0
IUSDNOK,20230102,1119,9.8732,9.8733,9.8671,9.8731,32,0
IUSDNOK,20230102,1120,9.8732,9.8755,9.8723,9.8725,40,0
IUSDNOK,20230102,1121,9.8730,9.8730,9.8709,9.8709,38,0
IUSDNOK,20230102,1122,9.8708,9.8720,9.8699,9.8714,52,0
IUSDNOK,20230102,1123,9.8712,9.8728,9.8704,9.8723,41,0
IUSDNOK,20230102,1124,9.8724,9.8724,9.8689,9.8723,48,0
IUSDNOK,20230102,1125,9.8706,9.8731,9.8706,9.8729,36,0
IUSDNOK,20230102,1126,9.8731,9.8731,9.8705,9.8705,33,0
IUSDNOK,20230102,1127,9.8704,9.8749,9.8704,9.8749,42,0
IUSDNOK,20230102,1128,9.8709,9.8744,9.8707,9.8708,41,0
IUSDNOK,20230102,1129,9.8707,9.8729,9.8705,9.8720,45,0
IUSDNOK,20230102,1130,9.8717,9.8733,9.8708,9.8724,45,0
IUSDNOK,20230102,1131,9.8725,9.8729,9.8711,9.8722,45,0
IUSDNOK,20230102,1132,9.8721,9.8729,9.8708,9.8712,44,0
IUSDNOK,20230102,1133,9.8721,9.8750,9.8693,9.8703,47,0
IUSDNOK,20230102,1134,9.8702,9.8727,9.8695,9.8727,28,0
IUSDNOK,20230102,1135,9.8728,9.8728,9.8696,9.8709,46,0
IUSDNOK,20230102,1136,9.8708,9.8717,9.8705,9.8709,32,0
IUSDNOK,20230102,1137,9.8701,9.8717,9.8685,9.8699,37,0
IUSDNOK,20230102,1138,9.8700,9.8717,9.8693,9.8707,34,0
IUSDNOK,20230102,1139,9.8706,9.8719,9.8697,9.8706,49,0
IUSDNOK,20230102,1140,9.8707,9.8717,9.8699,9.8709,35,0
IUSDNOK,20230102,1141,9.8701,9.8722,9.8699,9.8701,42,0
IUSDNOK,20230102,1142,9.8702,9.8738,9.8702,9.8738,40,0
IUSDNOK,20230102,1143,9.8739,9.8741,9.8713,9.8724,37,0
IUSDNOK,20230102,1144,9.8723,9.8726,9.8712,9.8715,30,0
IUSDNOK,20230102,1145,9.8716,9.8717,9.8712,9.8716,32,0
IUSDNOK,20230102,1146,9.8715,9.8721,9.8704,9.8716,37,0
IUSDNOK,20230102,1147,9.8715,9.8728,9.8706,9.8725,40,0
IUSDNOK,20230102,1148,9.8724,9.8725,9.8707,9.8721,34,0
IUSDNOK,20230102,1149,9.8722,9.8727,9.8709,9.8712,37,0
IUSDNOK,20230102,1150,9.8720,9.8743,9.8707,9.8719,35,0
IUSDNOK,20230102,1151,9.8722,9.8730,9.8702,9.8702,43,0
IUSDNOK,20230102,1152,9.8703,9.8730,9.8702,9.8713,40,0
IUSDNOK,20230102,1153,9.8721,9.8730,9.8711,9.8723,24,0
IUSDNOK,20230102,1154,9.8722,9.8730,9.8712,9.8713,25,0
IUSDNOK,20230102,1155,9.8715,9.8748,9.8713,9.8747,22,0
IUSDNOK,20230102,1156,9.8746,9.8746,9.8714,9.8734,32,0
IUSDNOK,20230102,1157,9.8735,9.8782,9.8733,9.8757,43,0
IUSDNOK,20230102,1158,9.8755,9.8763,9.8733,9.8733,30,0
IUSDNOK,20230102,1159,9.8734,9.8764,9.8724,9.8758,48,0
IUSDNOK,20230102,1200,9.8759,9.8760,9.8750,9.8757,41,0
IUSDNOK,20230102,1201,9.8760,9.8761,9.8728,9.8760,40,0
IUSDNOK,20230102,1202,9.8759,9.8763,9.8753,9.8762,28,0
IUSDNOK,20230102,1203,9.8751,9.8787,9.8735,9.8756,22,0
IUSDNOK,20230102,1204,9.8757,9.8757,9.8735,9.8736,18,0
IUSDNOK,20230102,1205,9.8737,9.8758,9.8733,9.8746,36,0
IUSDNOK,20230102,1206,9.8750,9.8759,9.8730,9.8752,36,0
IUSDNOK,20230102,1207,9.8753,9.8769,9.8749,9.8766,40,0
IUSDNOK,20230102,1208,9.8765,9.8775,9.8739,9.8767,29,0
IUSDNOK,20230102,1209,9.8769,9.8774,9.8747,9.8747,44,0
IUSDNOK,20230102,1210,9.8748,9.8785,9.8744,9.8769,34,0
IUSDNOK,20230102,1211,9.8772,9.8790,9.8765,9.8780,37,0
IUSDNOK,20230102,1212,9.8782,9.8792,9.8754,9.8784,23,0
IUSDNOK,20230102,1213,9.8783,9.8784,9.8772,9.8772,45,0
IUSDNOK,20230102,1214,9.8773,9.8785,9.8754,9.8783,36,0
IUSDNOK,20230102,1215,9.8784,9.8784,9.8772,9.8782,42,0
IUSDNOK,20230102,1216,9.8781,9.8785,9.8751,9.8751,23,0
IUSDNOK,20230102,1217,9.8750,9.8785,9.8750,9.8767,29,0
IUSDNOK,20230102,1218,9.8766,9.8783,9.8752,9.8780,33,0
IUSDNOK,20230102,1219,9.8781,9.8788,9.8754,9.8784,42,0
IUSDNOK,20230102,1220,9.8785,9.8804,9.8767,9.8767,40,0
IUSDNOK,20230102,1221,9.8766,9.8778,9.8740,9.8772,44,0
IUSDNOK,20230102,1222,9.8782,9.8788,9.8756,9.8775,44,0
IUSDNOK,20230102,1223,9.8773,9.8791,9.8752,9.8791,47,0
IUSDNOK,20230102,1224,9.8790,9.8790,9.8761,9.8788,29,0
IUSDNOK,20230102,1225,9.8787,9.8788,9.8761,9.8777,31,0
IUSDNOK,20230102,1226,9.8776,9.8789,9.8750,9.8761,37,0
IUSDNOK,20230102,1227,9.8762,9.8786,9.8755,9.8756,39,0
IUSDNOK,20230102,1228,9.8755,9.8780,9.8754,9.8772,22,0
IUSDNOK,20230102,1229,9.8773,9.8803,9.8771,9.8795,35,0
IUSDNOK,20230102,1230,9.8784,9.8811,9.8783,9.8803,29,0
IUSDNOK,20230102,1231,9.8802,9.8806,9.8785,9.8803,33,0
IUSDNOK,20230102,1232,9.8802,9.8808,9.8769,9.8786,30,0
IUSDNOK,20230102,1233,9.8787,9.8798,9.8765,9.8775,45,0
IUSDNOK,20230102,1234,9.8776,9.8812,9.8762,9.8798,42,0
IUSDNOK,20230102,1235,9.8797,9.8817,9.8778,9.8783,38,0
IUSDNOK,20230102,1236,9.8804,9.8810,9.8780,9.8807,33,0
IUSDNOK,20230102,1237,9.8803,9.8804,9.8767,9.8791,41,0
IUSDNOK,20230102,1238,9.8794,9.8797,9.8779,9.8787,35,0
IUSDNOK,20230102,1239,9.8768,9.8792,9.8768,9.8787,36,0
IUSDNOK,20230102,1240,9.8788,9.8807,9.8774,9.8799,40,0
IUSDNOK,20230102,1241,9.8781,9.8803,9.8780,9.8801,32,0
IUSDNOK,20230102,1242,9.8800,9.8826,9.8780,9.8780,33,0
IUSDNOK,20230102,1243,9.8781,9.8801,9.8780,9.8796,27,0
IUSDNOK,20230102,1244,9.8798,9.8799,9.8777,9.8797,26,0
IUSDNOK,20230102,1245,9.8796,9.8802,9.8793,9.8798,38,0
IUSDNOK,20230102,1246,9.8797,9.8808,9.8776,9.8808,31,0
IUSDNOK,20230102,1247,9.8807,9.8808,9.8794,9.8796,24,0
IUSDNOK,20230102,1248,9.8797,9.8798,9.8778,9.8798,28,0
IUSDNOK,20230102,1249,9.8796,9.8797,9.8793,9.8795,23,0
IUSDNOK,20230102,1250,9.8794,9.8796,9.8771,9.8790,27,0
IUSDNOK,20230102,1251,9.8789,9.8796,9.8782,9.8789,22,0
IUSDNOK,20230102,1252,9.8788,9.8804,9.8776,9.8786,31,0
IUSDNOK,20230102,1253,9.8784,9.8800,9.8781,9.8794,28,0
IUSDNOK,20230102,1254,9.8795,9.8800,9.8791,9.8799,21,0
IUSDNOK,20230102,1255,9.8807,9.8808,9.8790,9.8805,20,0
IUSDNOK,20230102,1256,9.8808,9.8810,9.8775,9.8797,14,0
IUSDNOK,20230102,1257,9.8796,9.8799,9.8792,9.8798,24,0
IUSDNOK,20230102,1258,9.8800,9.8813,9.8788,9.8800,34,0
IUSDNOK,20230102,1259,9.8799,9.8815,9.8793,9.8815,29,0
IUSDNOK,20230102,1300,9.8797,9.8813,9.8784,9.8801,29,0
IUSDNOK,20230102,1301,9.8802,9.8802,9.8797,9.8800,28,0
IUSDNOK,20230102,1302,9.8801,9.8805,9.8797,9.8804,34,0
IUSDNOK,20230102,1303,9.8802,9.8826,9.8785,9.8813,37,0
IUSDNOK,20230102,1304,9.8814,9.8824,9.8803,9.8811,39,0
IUSDNOK,20230102,1305,9.8794,9.8814,9.8793,9.8808,28,0
IUSDNOK,20230102,1306,9.8801,9.8819,9.8778,9.8794,33,0
IUSDNOK,20230102,1307,9.8793,9.8799,9.8775,9.8795,39,0
IUSDNOK,20230102,1308,9.8794,9.8797,9.8789,9.8797,28,0
IUSDNOK,20230102,1309,9.8798,9.8799,9.8779,9.8781,49,0
IUSDNOK,20230102,1310,9.8786,9.8801,9.8780,9.8798,33,0
IUSDNOK,20230102,1311,9.8799,9.8801,9.8779,9.8796,49,0
IUSDNOK,20230102,1312,9.8800,9.8801,9.8762,9.8789,56,0
IUSDNOK,20230102,1313,9.8788,9.8795,9.8788,9.8793,38,0
IUSDNOK,20230102,1314,9.8794,9.8798,9.8775,9.8797,31,0
IUSDNOK,20230102,1315,9.8793,9.8798,9.8792,9.8797,42,0
IUSDNOK,20230102,1316,9.8796,9.8800,9.8776,9.8800,34,0
IUSDNOK,20230102,1317,9.8788,9.8802,9.8788,9.8800,29,0
IUSDNOK,20230102,1318,9.8793,9.8806,9.8793,9.8798,33,0
IUSDNOK,20230102,1319,9.8799,9.8807,9.8795,9.8805,29,0
IUSDNOK,20230102,1320,9.8806,9.8897,9.8785,9.8809,32,0
IUSDNOK,20230102,1321,9.8810,9.8816,9.8789,9.8816,33,0
IUSDNOK,20230102,1322,9.8805,9.8819,9.8803,9.8804,34,0
IUSDNOK,20230102,1323,9.8806,9.8819,9.8805,9.8816,33,0
IUSDNOK,20230102,1324,9.8817,9.8818,9.8788,9.8804,32,0
IUSDNOK,20230102,1325,9.8803,9.8840,9.8797,9.8840,42,0
IUSDNOK,20230102,1326,9.8826,9.8848,9.8781,9.8809,52,0
IUSDNOK,20230102,1327,9.8810,9.8811,9.8782,9.8783,50,0
IUSDNOK,20230102,1328,9.8784,9.8812,9.8780,9.8808,39,0
IUSDNOK,20230102,1329,9.8809,9.8815,9.8791,9.8807,42,0
IUSDNOK,20230102,1330,9.8808,9.8819,9.8776,9.8817,32,0
IUSDNOK,20230102,1331,9.8818,9.8818,9.8777,9.8810,42,0
IUSDNOK,20230102,1332,9.8819,9.8827,9.8774,9.8780,41,0
IUSDNOK,20230102,1333,9.8779,9.8825,9.8771,9.8772,36,0
IUSDNOK,20230102,1334,9.8818,9.8821,9.8770,9.8773,39,0
IUSDNOK,20230102,1335,9.8771,9.8837,9.8769,9.8828,28,0
IUSDNOK,20230102,1336,9.8823,9.8823,9.8797,9.8821,31,0
IUSDNOK,20230102,1337,9.8826,9.8839,9.8790,9.8812,33,0
IUSDNOK,20230102,1338,9.8813,9.8827,9.8783,9.8783,23,0
IUSDNOK,20230102,1339,9.8784,9.8826,9.8782,9.8803,33,0
IUSDNOK,20230102,1340,9.8815,9.8839,9.8800,9.8826,24,0
IUSDNOK,20230102,1341,9.8825,9.8834,9.8801,9.8825,21,0
IUSDNOK,20230102,1342,9.8828,9.8831,9.8765,9.8766,18,0
IUSDNOK,20230102,1343,9.8767,9.8808,9.8762,9.8763,29,0
IUSDNOK,20230102,1344,9.8798,9.8827,9.8762,9.8791,22,0
IUSDNOK,20230102,1345,9.8799,9.8820,9.8769,9.8787,29,0
IUSDNOK,20230102,1346,9.8788,9.8805,9.8763,9.8801,27,0
IUSDNOK,20230102,1347,9.8802,9.8821,9.8785,9.8785,29,0
IUSDNOK,20230102,1348,9.8784,9.8804,9.8783,9.8793,24,0
IUSDNOK,20230102,1349,9.8794,9.8800,9.8783,9.8793,23,0
IUSDNOK,20230102,1350,9.8792,9.8800,9.8782,9.8782,19,0
IUSDNOK,20230102,1351,9.8791,9.8802,9.8783,9.8789,18,0
IUSDNOK,20230102,1352,9.8791,9.8808,9.8750,9.8781,40,0
IUSDNOK,20230102,1353,9.8780,9.8799,9.8687,9.8698,49,0
IUSDNOK,20230102,1354,9.8688,9.8712,9.8670,9.8693,44,0
IUSDNOK,20230102,1355,9.8691,9.8725,9.8673,9.8694,31,0
IUSDNOK,20230102,1356,9.8706,9.8713,9.8664,9.8672,50,0
IUSDNOK,20230102,1357,9.8673,9.8707,9.8670,9.8692,35,0
IUSDNOK,20230102,1358,9.8693,9.8693,9.8665,9.8665,30,0
IUSDNOK,20230102,1359,9.8676,9.8697,9.8615,9.8639,52,0
IUSDNOK,20230102,1400,9.8658,9.8663,9.8615,9.8647,46,0
IUSDNOK,20230102,1401,9.8645,9.8677,9.8616,9.8632,26,0
IUSDNOK,20230102,1402,9.8633,9.8649,9.8632,9.8639,32,0
IUSDNOK,20230102,1403,9.8646,9.8665,9.8628,9.8641,38,0
IUSDNOK,20230102,1404,9.8642,9.8675,9.8637,9.8637,48,0
IUSDNOK,20230102,1405,9.8638,9.8674,9.8637,9.8658,37,0
IUSDNOK,20230102,1406,9.8661,9.8668,9.8624,9.8631,43,0
IUSDNOK,20230102,1407,9.8632,9.8655,9.8623,9.8651,33,0
IUSDNOK,20230102,1408,9.8650,9.8653,9.8627,9.8651,24,0
IUSDNOK,20230102,1409,9.8650,9.8662,9.8627,9.8649,38,0
IUSDNOK,20230102,1410,9.8650,9.8650,9.8612,9.8641,33,0
IUSDNOK,20230102,1411,9.8652,9.8653,9.8589,9.8626,45,0
IUSDNOK,20230102,1412,9.8625,9.8653,9.8602,9.8640,45,0
IUSDNOK,20230102,1413,9.8629,9.8654,9.8616,9.8640,36,0
IUSDNOK,20230102,1414,9.8616,9.8643,9.8615,9.8632,36,0
IUSDNOK,20230102,1415,9.8631,9.8642,9.8631,9.8634,35,0
IUSDNOK,20230102,1416,9.8635,9.8653,9.8615,9.8651,42,0
IUSDNOK,20230102,1417,9.8652,9.8653,9.8617,9.8635,37,0
IUSDNOK,20230102,1418,9.8634,9.8648,9.8629,9.8629,38,0
IUSDNOK,20230102,1419,9.8628,9.8644,9.8613,9.8642,34,0
IUSDNOK,20230102,1420,9.8641,9.8644,9.8615,9.8633,41,0
IUSDNOK,20230102,1421,9.8632,9.8646,9.8614,9.8625,38,0
IUSDNOK,20230102,1422,9.8626,9.8647,9.8592,9.8613,43,0
IUSDNOK,20230102,1423,9.8614,9.8639,9.8593,9.8604,43,0
IUSDNOK,20230102,1424,9.8603,9.8644,9.8603,9.8605,36,0
IUSDNOK,20230102,1425,9.8604,9.8653,9.8604,9.8631,37,0
IUSDNOK,20230102,1426,9.8633,9.8644,9.8622,9.8634,35,0
IUSDNOK,20230102,1427,9.8633,9.8641,9.8627,9.8641,30,0
IUSDNOK,20230102,1428,9.8633,9.8642,9.8621,9.8621,30,0
IUSDNOK,20230102,1429,9.8623,9.8639,9.8613,9.8613,37,0
IUSDNOK,20230102,1430,9.8623,9.8628,9.8603,9.8619,36,0
IUSDNOK,20230102,1431,9.8612,9.8624,9.8605,9.8614,47,0
IUSDNOK,20230102,1432,9.8615,9.8628,9.8608,9.8616,26,0
IUSDNOK,20230102,1433,9.8614,9.8623,9.8604,9.8604,48,0
IUSDNOK,20230102,1434,9.8600,9.8616,9.8599,9.8604,37,0
IUSDNOK,20230102,1435,9.8610,9.8614,9.8574,9.8574,40,0
IUSDNOK,20230102,1436,9.8606,9.8608,9.8577,9.8597,40,0
IUSDNOK,20230102,1437,9.8595,9.8598,9.8562,9.8584,45,0
IUSDNOK,20230102,1438,9.8582,9.8591,9.8535,9.8564,53,0
IUSDNOK,20230102,1439,9.8565,9.8572,9.8533,9.8558,54,0
IUSDNOK,20230102,1440,9.8547,9.8600,9.8547,9.8600,51,0
IUSDNOK,20230102,1441,9.8590,9.8602,9.8583,9.8594,48,0
IUSDNOK,20230102,1442,9.8596,9.8598,9.8577,9.8579,27,0
IUSDNOK,20230102,1443,9.8580,9.8599,9.8580,9.8590,41,0
IUSDNOK,20230102,1444,9.8591,9.8604,9.8581,9.8598,44,0
IUSDNOK,20230102,1445,9.8587,9.8604,9.8584,9.8603,51,0
IUSDNOK,20230102,1446,9.8602,9.8610,9.8585,9.8602,38,0
IUSDNOK,20230102,1447,9.8603,9.8603,9.8572,9.8576,46,0
IUSDNOK,20230102,1448,9.8560,9.8694,9.8558,9.8584,51,0
IUSDNOK,20230102,1449,9.8585,9.8600,9.8542,9.8554,52,0
IUSDNOK,20230102,1450,9.8555,9.8555,9.8535,9.8546,37,0
IUSDNOK,20230102,1451,9.8545,9.8551,9.8534,9.8535,36,0
IUSDNOK,20230102,1452,9.8534,9.8584,9.8534,9.8575,47,0
IUSDNOK,20230102,1453,9.8572,9.8580,9.8552,9.8576,46,0
IUSDNOK,20230102,1454,9.8563,9.8585,9.8562,9.8581,51,0
IUSDNOK,20230102,1455,9.8582,9.8590,9.8564,9.8584,43,0
IUSDNOK,20230102,1456,9.8583,9.8592,9.8567,9.8581,48,0
IUSDNOK,20230102,1457,9.8585,9.8594,9.8573,9.8584,48,0
IUSDNOK,20230102,1458,9.8585,9.8591,9.8567,9.8567,51,0
IUSDNOK,20230102,1459,9.8568,9.8592,9.8560,9.8592,49,0
IUSDNOK,20230102,1500,9.8591,9.8600,9.8581,9.8593,36,0
IUSDNOK,20230102,1501,9.8594,9.8594,9.8570,9.8582,46,0
IUSDNOK,20230102,1502,9.8585,9.8596,9.8546,9.8547,30,0
IUSDNOK,20230102,1503,9.8544,9.8569,9.8543,9.8566,42,0
IUSDNOK,20230102,1504,9.8567,9.8584,9.8539,9.8544,39,0
IUSDNOK,20230102,1505,9.8546,9.8570,9.8546,9.8566,35,0
IUSDNOK,20230102,1506,9.8565,9.8566,9.8551,9.8551,35,0
IUSDNOK,20230102,1507,9.8559,9.8565,9.8551,9.8552,22,0
IUSDNOK,20230102,1508,9.8561,9.8566,9.8550,9.8553,31,0
IUSDNOK,20230102,1509,9.8552,9.8565,9.8551,9.8560,32,0
IUSDNOK,20230102,1510,9.8559,9.8561,9.8544,9.8544,41,0
IUSDNOK,20230102,1511,9.8543,9.8558,9.8535,9.8558,30,0
IUSDNOK,20230102,1512,9.8566,9.8598,9.8565,9.8593,48,0
IUSDNOK,20230102,1513,9.8592,9.8596,9.8577,9.8590,37,0
IUSDNOK,20230102,1514,9.8589,9.8596,9.8579,9.8589,42,0
IUSDNOK,20230102,1515,9.8585,9.8585,9.8566,9.8574,48,0
IUSDNOK,20230102,1516,9.8571,9.8579,9.8562,9.8562,44,0
IUSDNOK,20230102,1517,9.8576,9.8576,9.8562,9.8576,46,0
IUSDNOK,20230102,1518,9.8574,9.8579,9.8561,9.8570,39,0
IUSDNOK,20230102,1519,9.8571,9.8577,9.8562,9.8575,37,0
IUSDNOK,20230102,1520,9.8576,9.8576,9.8563,9.8567,31,0
IUSDNOK,20230102,1521,9.8565,9.8578,9.8565,9.8573,46,0
IUSDNOK,20230102,1522,9.8575,9.8580,9.8565,9.8578,41,0
IUSDNOK,20230102,1523,9.8580,9.8581,9.8567,9.8568,39,0
IUSDNOK,20230102,1524,9.8567,9.8590,9.8567,9.8573,41,0
IUSDNOK,20230102,1525,9.8575,9.8577,9.8553,9.8556,48,0
IUSDNOK,20230102,1526,9.8562,9.8572,9.8556,9.8564,46,0
IUSDNOK,20230102,1527,9.8568,9.8573,9.8549,9.8549,47,0
IUSDNOK,20230102,1528,9.8553,9.8564,9.8547,9.8560,43,0
IUSDNOK,20230102,1529,9.8555,9.8583,9.8551,9.8574,45,0
IUSDNOK,20230102,1530,9.8573,9.8597,9.8572,9.8586,43,0
IUSDNOK,20230102,1531,9.8584,9.8599,9.8582,9.8599,41,0
IUSDNOK,20230102,1532,9.8595,9.8600,9.8591,9.8596,41,0
IUSDNOK,20230102,1533,9.8595,9.8595,9.8571,9.8587,38,0
IUSDNOK,20230102,1534,9.8584,9.8595,9.8584,9.8592,39,0
IUSDNOK,20230102,1535,9.8593,9.8597,9.8572,9.8596,36,0
IUSDNOK,20230102,1536,9.8597,9.8597,9.8589,9.8591,29,0
IUSDNOK,20230102,1537,9.8590,9.8598,9.8585,9.8585,44,0
IUSDNOK,20230102,1538,9.8584,9.8597,9.8583,9.8588,35,0
IUSDNOK,20230102,1539,9.8587,9.8594,9.8570,9.8593,32,0
IUSDNOK,20230102,1540,9.8594,9.8633,9.8572,9.8606,42,0
IUSDNOK,20230102,1541,9.8605,9.8637,9.8605,9.8632,31,0
IUSDNOK,20230102,1542,9.8613,9.8637,9.8610,9.8631,45,0
IUSDNOK,20230102,1543,9.8630,9.8637,9.8623,9.8633,45,0
IUSDNOK,20230102,1544,9.8631,9.8635,9.8608,9.8627,37,0
IUSDNOK,20230102,1545,9.8628,9.8639,9.8627,9.8632,38,0
IUSDNOK,20230102,1546,9.8633,9.8639,9.8632,9.8636,40,0
IUSDNOK,20230102,1547,9.8637,9.8645,9.8632,9.8641,38,0
IUSDNOK,20230102,1548,9.8644,9.8652,9.8641,9.8646,39,0
IUSDNOK,20230102,1549,9.8641,9.8650,9.8638,9.8642,36,0
IUSDNOK,20230102,1550,9.8640,9.8670,9.8608,9.8666,38,0
IUSDNOK,20230102,1551,9.8667,9.8670,9.8663,9.8664,36,0
IUSDNOK,20230102,1552,9.8666,9.8667,9.8659,9.8662,31,0
IUSDNOK,20230102,1553,9.8665,9.8666,9.8659,9.8662,25,0
IUSDNOK,20230102,1554,9.8661,9.8668,9.8660,9.8663,18,0
IUSDNOK,20230102,1555,9.8662,9.8664,9.8627,9.8627,47,0
IUSDNOK,20230102,1556,9.8628,9.8636,9.8626,9.8627,36,0
IUSDNOK,20230102,1557,9.8629,9.8656,9.8627,9.8642,42,0
IUSDNOK,20230102,1558,9.8644,9.8651,9.8640,9.8643,34,0
IUSDNOK,20230102,1559,9.8642,9.8642,9.8545,9.8545,46,0
IUSDNOK,20230102,1600,9.8546,9.8643,9.8546,9.8628,26,0
IUSDNOK,20230102,1601,9.8629,9.8685,9.8569,9.8617,24,0
IUSDNOK,20230102,1602,9.8625,9.8635,9.8550,9.8623,23,0
IUSDNOK,20230102,1603,9.8622,9.8626,9.8618,9.8623,29,0
IUSDNOK,20230102,1604,9.8622,9.8629,9.8622,9.8626,19,0
IUSDNOK,20230102,1605,9.8625,9.8629,9.8621,9.8623,32,0
IUSDNOK,20230102,1606,9.8627,9.8629,9.8621,9.8623,20,0
IUSDNOK,20230102,1607,9.8626,9.8628,9.8611,9.8624,26,0
IUSDNOK,20230102,1608,9.8623,9.8625,9.8611,9.8622,24,0
IUSDNOK,20230102,1609,9.8621,9.8630,9.8616,9.8629,28,0
IUSDNOK,20230102,1610,9.8632,9.8635,9.8615,9.8619,39,0
IUSDNOK,20230102,1611,9.8623,9.8629,9.8612,9.8626,15,0
IUSDNOK,20230102,1612,9.8624,9.8628,9.8624,9.8624,6,0
IUSDNOK,20230102,1613,9.8628,9.8628,9.8624,9.8624,6,0
IUSDNOK,20230102,1614,9.8627,9.8629,9.8623,9.8627,10,0
IUSDNOK,20230102,1615,9.8625,9.8627,9.8624,9.8624,4,0
IUSDNOK,20230102,1616,9.8625,9.8630,9.8624,9.8625,12,0
IUSDNOK,20230102,1617,9.8619,9.8626,9.8619,9.8625,10,0
IUSDNOK,20230102,1618,9.8622,9.8627,9.8622,9.8627,6,0
IUSDNOK,20230102,1619,9.8628,9.8628,9.8624,9.8628,7,0
IUSDNOK,20230102,1620,9.8625,9.8628,9.8624,9.8626,9,0
IUSDNOK,20230102,1621,9.8625,9.8628,9.8625,9.8628,6,0
IUSDNOK,20230102,1622,9.8629,9.8629,9.8625,9.8628,7,0
IUSDNOK,20230102,1623,9.8629,9.8629,9.8628,9.8628,2,0
IUSDNOK,20230102,1625,9.8627,9.8628,9.8625,9.8628,5,0
IUSDNOK,20230102,1626,9.8627,9.8628,9.8624,9.8628,5,0
IUSDNOK,20230102,1627,9.8625,9.8629,9.8624,9.8625,11,0
IUSDNOK,20230102,1628,9.8624,9.8628,9.8624,9.8625,12,0
IUSDNOK,20230102,1629,9.8627,9.8628,9.8627,9.8628,4,0
IUSDNOK,20230102,1630,9.8629,9.8629,9.8594,9.8627,13,0
IUSDNOK,20230102,1631,9.8628,9.8628,9.8616,9.8628,39,0
IUSDNOK,20230102,1632,9.8621,9.8632,9.8620,9.8629,46,0
IUSDNOK,20230102,1633,9.8630,9.8635,9.8569,9.8628,47,0
IUSDNOK,20230102,1634,9.8627,9.8634,9.8623,9.8629,46,0
IUSDNOK,20230102,1635,9.8631,9.8636,9.8627,9.8634,42,0
IUSDNOK,20230102,1636,9.8636,9.8637,9.8627,9.8631,44,0
IUSDNOK,20230102,1637,9.8635,9.8637,9.8624,9.8631,42,0
IUSDNOK,20230102,1638,9.8632,9.8637,9.8625,9.8630,47,0
IUSDNOK,20230102,1639,9.8629,9.8639,9.8628,9.8637,50,0
IUSDNOK,20230102,1640,9.8638,9.8640,9.8632,9.8634,31,0
IUSDNOK,20230102,1641,9.8637,9.8640,9.8631,9.8636,36,0
IUSDNOK,20230102,1642,9.8638,9.8639,9.8630,9.8637,33,0
IUSDNOK,20230102,1643,9.8636,9.8640,9.8634,9.8639,41,0
IUSDNOK,20230102,1644,9.8637,9.8640,9.8634,9.8639,38,0
IUSDNOK,20230102,1645,9.8638,9.8663,9.8575,9.8654,34,0
IUSDNOK,20230102,1646,9.8648,9.8660,9.8637,9.8643,36,0
IUSDNOK,20230102,1647,9.8638,9.8662,9.8589,9.8609,45,0
IUSDNOK,20230102,1648,9.8615,9.8617,9.8587,9.8595,42,0
IUSDNOK,20230102,1649,9.8588,9.8608,9.8587,9.8595,35,0
IUSDNOK,20230102,1650,9.8598,9.8612,9.8588,9.8594,42,0
IUSDNOK,20230102,1651,9.8602,9.8611,9.8588,9.8598,43,0
IUSDNOK,20230102,1652,9.8596,9.8619,9.8593,9.8600,44,0
IUSDNOK,20230102,1653,9.8608,9.8617,9.8592,9.8611,43,0
IUSDNOK,20230102,1654,9.8604,9.8632,9.8592,9.8617,43,0
IUSDNOK,20230102,1655,9.8605,9.8640,9.8596,9.8609,45,0
IUSDNOK,20230102,1656,9.8612,9.8630,9.8596,9.8629,43,0
IUSDNOK,20230102,1657,9.8631,9.8632,9.8601,9.8609,48,0
IUSDNOK,20230102,1658,9.8603,9.8611,9.8592,9.8605,47,0
IUSDNOK,20230102,1659,9.8606,9.8607,9.8590,9.8596,39,0
IUSDNOK,20230102,1700,9.8598,9.8600,9.8526,9.8566,54,0
IUSDNOK,20230102,1701,9.8574,9.8584,9.8530,9.8542,56,0
IUSDNOK,20230102,1702,9.8548,9.8548,9.8503,9.8518,54,0
IUSDNOK,20230102,1703,9.8519,9.8525,9.8504,9.8505,42,0
IUSDNOK,20230102,1704,9.8503,9.8508,9.8430,9.8493,54,0
IUSDNOK,20230102,1705,9.8497,9.8497,9.8438,9.8463,56,0
IUSDNOK,20230102,1706,9.8445,9.8472,9.8435,9.8450,49,0
IUSDNOK,20230102,1707,9.8474,9.8483,9.8451,9.8458,50,0
IUSDNOK,20230102,1708,9.8459,9.8469,9.8434,9.8467,41,0
IUSDNOK,20230102,1709,9.8468,9.8483,9.8454,9.8483,46,0
IUSDNOK,20230102,1710,9.8478,9.8516,9.8448,9.8486,49,0
IUSDNOK,20230102,1711,9.8487,9.8514,9.8470,9.8509,44,0
IUSDNOK,20230102,1712,9.8510,9.8519,9.8472,9.8519,49,0
IUSDNOK,20230102,1713,9.8518,9.8552,9.8479,9.8551,42,0
IUSDNOK,20230102,1714,9.8530,9.8622,9.8529,9.8586,53,0
IUSDNOK,20230102,1715,9.8596,9.8665,9.8588,9.8664,56,0
IUSDNOK,20230102,1716,9.8660,9.8672,9.8631,9.8656,56,0
IUSDNOK,20230102,1717,9.8629,9.8696,9.8628,9.8664,50,0
IUSDNOK,20230102,1718,9.8663,9.8739,9.8663,9.8738,53,0
IUSDNOK,20230102,1719,9.8737,9.8753,9.8711,9.8743,55,0
IUSDNOK,20230102,1720,9.8742,9.8742,9.8615,9.8656,54,0
IUSDNOK,20230102,1721,9.8652,9.8667,9.8620,9.8667,55,0
IUSDNOK,20230102,1722,9.8666,9.8683,9.8635,9.8646,51,0
IUSDNOK,20230102,1723,9.8648,9.8675,9.8615,9.8615,52,0
IUSDNOK,20230102,1724,9.8645,9.8665,9.8613,9.8633,53,0
IUSDNOK,20230102,1725,9.8637,9.8654,9.8583,9.8594,51,0
IUSDNOK,20230102,1726,9.8595,9.8643,9.8593,9.8616,54,0
IUSDNOK,20230102,1727,9.8615,9.8618,9.8573,9.8613,49,0
IUSDNOK,20230102,1728,9.8614,9.8621,9.8582,9.8612,51,0
IUSDNOK,20230102,1729,9.8584,9.8618,9.8578,9.8589,50,0
IUSDNOK,20230102,1730,9.8591,9.8622,9.8585,9.8593,53,0
IUSDNOK,20230102,1731,9.8604,9.8610,9.8573,9.8605,56,0
IUSDNOK,20230102,1732,9.8603,9.8608,9.8563,9.8597,54,0
IUSDNOK,20230102,1733,9.8577,9.8615,9.8573,9.8582,55,0
IUSDNOK,20230102,1734,9.8606,9.8606,9.8553,9.8559,55,0
IUSDNOK,20230102,1735,9.8560,9.8593,9.8558,9.8592,50,0
IUSDNOK,20230102,1736,9.8590,9.8590,9.8539,9.8562,55,0
IUSDNOK,20230102,1737,9.8566,9.8580,9.8543,9.8580,54,0
IUSDNOK,20230102,1738,9.8579,9.8590,9.8551,9.8553,56,0
IUSDNOK,20230102,1739,9.8574,9.8578,9.8546,9.8547,56,0
IUSDNOK,20230102,1740,9.8548,9.8571,9.8526,9.8554,53,0
IUSDNOK,20230102,1741,9.8532,9.8561,9.8525,9.8555,51,0
IUSDNOK,20230102,1742,9.8530,9.8552,9.8507,9.8517,52,0
IUSDNOK,20230102,1743,9.8538,9.8562,9.8516,9.8548,54,0
IUSDNOK,20230102,1744,9.8549,9.8556,9.8523,9.8529,50,0
IUSDNOK,20230102,1745,9.8547,9.8561,9.8530,9.8538,50,0
IUSDNOK,20230102,1746,9.8537,9.8569,9.8537,9.8539,51,0
IUSDNOK,20230102,1747,9.8538,9.8564,9.8532,9.8564,52,0
IUSDNOK,20230102,1748,9.8559,9.8578,9.8538,9.8545,50,0
IUSDNOK,20230102,1749,9.8565,9.8566,9.8532,9.8560,54,0
IUSDNOK,20230102,1750,9.8534,9.8561,9.8529,9.8550,50,0
IUSDNOK,20230102,1751,9.8548,9.8548,9.8506,9.8509,55,0
IUSDNOK,20230102,1752,9.8510,9.8537,9.8506,9.8523,54,0
IUSDNOK,20230102,1753,9.8524,9.8524,9.8489,9.8502,51,0
IUSDNOK,20230102,1754,9.8503,9.8532,9.8499,9.8499,51,0
IUSDNOK,20230102,1755,9.8498,9.8526,9.8485,9.8510,54,0
IUSDNOK,20230102,1756,9.8506,9.8530,9.8495,9.8499,57,0
IUSDNOK,20230102,1757,9.8497,9.8522,9.8488,9.8505,52,0
IUSDNOK,20230102,1758,9.8482,9.8504,9.8479,9.8499,50,0
IUSDNOK,20230102,1759,9.8481,9.8510,9.8481,9.8486,50,0
IUSDNOK,20230102,1800,9.8485,9.8547,9.8428,9.8511,50,0
IUSDNOK,20230102,1801,9.8532,9.8560,9.8513,9.8529,54,0
IUSDNOK,20230102,1802,9.8531,9.8532,9.8496,9.8500,58,0
IUSDNOK,20230102,1803,9.8499,9.8516,9.8481,9.8481,48,0
IUSDNOK,20230102,1804,9.8498,9.8500,9.8479,9.8489,53,0
IUSDNOK,20230102,1805,9.8490,9.8507,9.8477,9.8498,53,0
IUSDNOK,20230102,1806,9.8487,9.8523,9.8487,9.8507,54,0
IUSDNOK,20230102,1807,9.8518,9.8540,9.8507,9.8538,55,0
IUSDNOK,20230102,1808,9.8537,9.8541,9.8509,9.8518,54,0
IUSDNOK,20230102,1809,9.8522,9.8585,9.8499,9.8548,50,0
IUSDNOK,20230102,1810,9.8562,9.8570,9.8514,9.8543,54,0
IUSDNOK,20230102,1811,9.8542,9.8542,9.8514,9.8518,54,0
IUSDNOK,20230102,1812,9.8517,9.8549,9.8511,9.8549,53,0
IUSDNOK,20230102,1813,9.8544,9.8558,9.8528,9.8551,53,0
IUSDNOK,20230102,1814,9.8550,9.8554,9.8520,9.8532,54,0
IUSDNOK,20230102,1815,9.8530,9.8558,9.8520,9.8553,57,0
IUSDNOK,20230102,1816,9.8552,9.8589,9.8537,9.8589,50,0
IUSDNOK,20230102,1817,9.8580,9.8591,9.8565,9.8576,50,0
IUSDNOK,20230102,1818,9.8577,9.8578,9.8561,9.8561,56,0
IUSDNOK,20230102,1819,9.8569,9.8592,9.8561,9.8573,50,0
IUSDNOK,20230102,1820,9.8574,9.8585,9.8566,9.8579,55,0
IUSDNOK,20230102,1821,9.8577,9.8595,9.8568,9.8582,52,0
IUSDNOK,20230102,1822,9.8583,9.8621,9.8575,9.8607,50,0
IUSDNOK,20230102,1823,9.8606,9.8608,9.8590,9.8604,57,0
IUSDNOK,20230102,1824,9.8605,9.8606,9.8586,9.8591,52,0
IUSDNOK,20230102,1825,9.8592,9.8623,9.8589,9.8600,55,0
IUSDNOK,20230102,1826,9.8607,9.8615,9.8597,9.8613,54,0
IUSDNOK,20230102,1827,9.8610,9.8615,9.8595,9.8608,51,0
IUSDNOK,20230102,1828,9.8610,9.8627,9.8602,9.8609,57,0
IUSDNOK,20230102,1829,9.8610,9.8615,9.8596,9.8596,53,0
IUSDNOK,20230102,1830,9.8597,9.8610,9.8583,9.8591,55,0
IUSDNOK,20230102,1831,9.8590,9.8598,9.8577,9.8589,52,0
IUSDNOK,20230102,1832,9.8588,9.8599,9.8578,9.8590,52,0
IUSDNOK,20230102,1833,9.8591,9.8600,9.8580,9.8583,56,0
IUSDNOK,20230102,1834,9.8586,9.8597,9.8578,9.8581,56,0
IUSDNOK,20230102,1835,9.8586,9.8590,9.8560,9.8567,53,0
IUSDNOK,20230102,1836,9.8568,9.8579,9.8548,9.8576,56,0
IUSDNOK,20230102,1837,9.8577,9.8585,9.8567,9.8580,55,0
IUSDNOK,20230102,1838,9.8578,9.8580,9.8559,9.8571,55,0
IUSDNOK,20230102,1839,9.8572,9.8583,9.8566,9.8578,56,0
IUSDNOK,20230102,1840,9.8574,9.8586,9.8551,9.8553,56,0
IUSDNOK,20230102,1841,9.8560,9.8560,9.8541,9.8541,56,0
IUSDNOK,20230102,1842,9.8530,9.8546,9.8522,9.8523,52,0
IUSDNOK,20230102,1843,9.8528,9.8542,9.8522,9.8537,55,0
IUSDNOK,20230102,1844,9.8536,9.8537,9.8525,9.8534,52,0
IUSDNOK,20230102,1845,9.8540,9.8555,9.8535,9.8547,55,0
IUSDNOK,20230102,1846,9.8548,9.8569,9.8548,9.8553,53,0
IUSDNOK,20230102,1847,9.8560,9.8561,9.8540,9.8550,53,0
IUSDNOK,20230102,1848,9.8549,9.8584,9.8543,9.8584,53,0
IUSDNOK,20230102,1849,9.8577,9.8588,9.8568,9.8587,49,0
IUSDNOK,20230102,1850,9.8581,9.8595,9.8581,9.8589,51,0
IUSDNOK,20230102,1851,9.8585,9.8602,9.8573,9.8595,56,0
IUSDNOK,20230102,1852,9.8596,9.8604,9.8583,9.8593,54,0
IUSDNOK,20230102,1853,9.8601,9.8636,9.8583,9.8620,52,0
IUSDNOK,20230102,1854,9.8614,9.8623,9.8590,9.8604,53,0
IUSDNOK,20230102,1855,9.8607,9.8609,9.8581,9.8602,54,0
IUSDNOK,20230102,1856,9.8598,9.8616,9.8597,9.8607,51,0
IUSDNOK,20230102,1857,9.8613,9.8617,9.8600,9.8604,50,0
IUSDNOK,20230102,1858,9.8610,9.8618,9.8602,9.8608,54,0
IUSDNOK,20230102,1859,9.8609,9.8619,9.8602,9.8613,54,0
IUSDNOK,20230102,1900,9.8612,9.8664,9.8612,9.8638,47,0
IUSDNOK,20230102,1901,9.8641,9.8647,9.8621,9.8631,54,0
IUSDNOK,20230102,1902,9.8635,9.8678,9.8631,9.8661,48,0
IUSDNOK,20230102,1903,9.8660,9.8666,9.8650,9.8657,58,0
IUSDNOK,20230102,1904,9.8661,9.8682,9.8658,9.8665,51,0
IUSDNOK,20230102,1905,9.8666,9.8742,9.8660,9.8731,53,0
IUSDNOK,20230102,1906,9.8744,9.8793,9.8714,9.8736,52,0
IUSDNOK,20230102,1907,9.8743,9.8743,9.8689,9.8698,57,0
IUSDNOK,20230102,1908,9.8710,9.8725,9.8685,9.8696,55,0
IUSDNOK,20230102,1909,9.8692,9.8718,9.8681,9.8689,53,0
IUSDNOK,20230102,1910,9.8675,9.8713,9.8669,9.8701,54,0
IUSDNOK,20230102,1911,9.8700,9.8702,9.8656,9.8669,51,0
IUSDNOK,20230102,1912,9.8670,9.8687,9.8647,9.8674,49,0
IUSDNOK,20230102,1913,9.8684,9.8684,9.8630,9.8660,54,0
IUSDNOK,20230102,1914,9.8662,9.8674,9.8640,9.8651,54,0
IUSDNOK,20230102,1915,9.8654,9.8668,9.8622,9.8624,55,0
IUSDNOK,20230102,1916,9.8636,9.8637,9.8599,9.8607,49,0
IUSDNOK,20230102,1917,9.8606,9.8637,9.8592,9.8615,50,0
IUSDNOK,20230102,1918,9.8625,9.8638,9.8609,9.8632,50,0
IUSDNOK,20230102,1919,9.8653,9.8697,9.8637,9.8694,56,0
IUSDNOK,20230102,1920,9.8691,9.8691,9.8643,9.8678,55,0
IUSDNOK,20230102,1921,9.8681,9.8708,9.8661,9.8687,56,0
IUSDNOK,20230102,1922,9.8686,9.8725,9.8663,9.8720,53,0
IUSDNOK,20230102,1923,9.8724,9.8744,9.8693,9.8737,54,0
IUSDNOK,20230102,1924,9.8754,9.8866,9.8724,9.8835,53,0
IUSDNOK,20230102,1925,9.8828,9.8871,9.8804,9.8834,52,0
IUSDNOK,20230102,1926,9.8800,9.8879,9.8800,9.8838,58,0
IUSDNOK,20230102,1927,9.8839,9.8880,9.8797,9.8825,57,0
IUSDNOK,20230102,1928,9.8823,9.8837,9.8787,9.8827,55,0
IUSDNOK,20230102,1929,9.8828,9.8834,9.8778,9.8812,54,0
IUSDNOK,20230102,1930,9.8810,9.8882,9.8778,9.8778,56,0
IUSDNOK,20230102,1931,9.8762,9.8823,9.8750,9.8823,56,0
IUSDNOK,20230102,1932,9.8822,9.8847,9.8788,9.8794,56,0
IUSDNOK,20230102,1933,9.8801,9.8811,9.8770,9.8787,56,0
IUSDNOK,20230102,1934,9.8784,9.8821,9.8772,9.8816,57,0
IUSDNOK,20230102,1935,9.8819,9.8842,9.8796,9.8826,55,0
IUSDNOK,20230102,1936,9.8825,9.8846,9.8794,9.8801,56,0
IUSDNOK,20230102,1937,9.8802,9.8831,9.8790,9.8812,57,0
IUSDNOK,20230102,1938,9.8813,9.8827,9.8796,9.8825,56,0
IUSDNOK,20230102,1939,9.8798,9.8836,9.8798,9.8831,54,0
IUSDNOK,20230102,1940,9.8830,9.8848,9.8805,9.8843,53,0
IUSDNOK,20230102,1941,9.8844,9.8861,9.8834,9.8850,55,0
IUSDNOK,20230102,1942,9.8852,9.8864,9.8847,9.8859,54,0
IUSDNOK,20230102,1943,9.8864,9.8864,9.8830,9.8864,55,0
IUSDNOK,20230102,1944,9.8859,9.8864,9.8843,9.8843,51,0
IUSDNOK,20230102,1945,9.8852,9.8909,9.8845,9.8863,53,0
IUSDNOK,20230102,1946,9.8855,9.8895,9.8832,9.8889,53,0
IUSDNOK,20230102,1947,9.8898,9.8905,9.8873,9.8879,57,0
IUSDNOK,20230102,1948,9.8878,9.8892,9.8845,9.8877,57,0
IUSDNOK,20230102,1949,9.8879,9.8910,9.8863,9.8882,53,0
IUSDNOK,20230102,1950,9.8880,9.8907,9.8869,9.8885,56,0
IUSDNOK,20230102,1951,9.8886,9.8906,9.8864,9.8898,57,0
IUSDNOK,20230102,1952,9.8897,9.8929,9.8891,9.8916,57,0
IUSDNOK,20230102,1953,9.8920,9.8920,9.8894,9.8900,57,0
IUSDNOK,20230102,1954,9.8891,9.8898,9.8821,9.8848,56,0
IUSDNOK,20230102,1955,9.8849,9.8850,9.8828,9.8831,57,0
IUSDNOK,20230102,1956,9.8839,9.8848,9.8810,9.8844,57,0
IUSDNOK,20230102,1957,9.8845,9.8850,9.8833,9.8833,57,0
IUSDNOK,20230102,1958,9.8832,9.8840,9.8816,9.8826,57,0
IUSDNOK,20230102,1959,9.8829,9.8835,9.8808,9.8809,57,0
IUSDNOK,20230102,2000,9.8816,9.8863,9.8803,9.8850,55,0
IUSDNOK,20230102,2001,9.8851,9.8865,9.8812,9.8812,56,0
IUSDNOK,20230102,2002,9.8815,9.8838,9.8811,9.8834,55,0
IUSDNOK,20230102,2003,9.8824,9.8834,9.8806,9.8811,56,0
IUSDNOK,20230102,2004,9.8809,9.8820,9.8796,9.8798,55,0
IUSDNOK,20230102,2005,9.8799,9.8816,9.8792,9.8814,56,0
IUSDNOK,20230102,2006,9.8806,9.8820,9.8799,9.8802,52,0
IUSDNOK,20230102,2007,9.8804,9.8811,9.8701,9.8735,56,0
IUSDNOK,20230102,2008,9.8734,9.8780,9.8730,9.8775,55,0
IUSDNOK,20230102,2009,9.8776,9.8790,9.8763,9.8779,52,0